Estadisticas Última actualización
OPERACIONES DE NEGOCIACION
| REFERENCIA | CIERRES | VOLUMEN (MM COP) | HORA DE APERTURA | PRECIO DE APERTURA | TASA DE APERTURA | PRECIO MINIMO | TASA MAXIMA | PRECIO MAXIMO | TASA MINIMA | PRECIO CIERRE | TASA CIERRE | HORA CIERRE | TASA MEDIA | PRECIO MEDIO | VAR. DIA % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFIT05220829 | 3 | 149,404.0 | 07:58:16 | 100.948 | 0.001 | 100.948 | 0.001 | 100.948 | 0.001 | 100.948 | 0.001 | 08:03:14 | 100.95 | 0 | 0 |
| TUVT20250333 | 1 | 3,233.0 | 11:02:24 | 82.141 | 6.245 | 82.141 | 6.245 | 82.141 | 6.245 | 82.141 | 6.245 | 11:02:24 | 82.14 | 6.25 | 0 |
| DEUDA PRIVADA | 3 | 20,052.0 | 09:58:11 | 100.273 | 9.81 | 100.247 | 9.83 | 100.273 | 9.81 | 100.247 | 9.83 | 10:33:48 | 100.26 | 9.82 | -0.03 |
OPERACIONES DE REGISTRO SPOT
| REFERENCIA | VOLUMEN (MM COP) | TASA DE OPERACION | PRECIO LIMPIO | FECHA Y HORA |
|---|
OPERACIONES DE REGISTRO NDF
| REFERENCIA | VOLUMEN (MM COP) | TASA DE OPERACION | PRECIO LIMPIO | FECHA Y HORA |
|---|
| TUVT11170327 | 30,000,000.0 | 5.697 | 96.618 | 2025-08-28T13:02:23.487952Z |
| TFIT16281140 | 12,000,000,000.0 | 12.337 | 102.639 | 2025-08-28T12:57:03.99234Z |
| TFIT05220829 | 64,000,000,000.0 | 10.759 | 100.68 | 2025-08-28T12:21:17.552405Z |
| TFIT16280428 | 20,000,000,000.0 | 9.856 | 91.479 | 2025-08-28T13:01:43Z |
NDF (UVR/COP) REGISTRO
| VOLUMEN | PRECIO PROM. | NRO. TRANS. |
|---|
| 0.00 | 0 | 0 |