Estadisticas Última actualización

OPERACIONES DE NEGOCIACION
REFERENCIACIERRESVOLUMEN (MM COP)HORA DE APERTURAPRECIO DE APERTURATASA DE APERTURAPRECIO MINIMOTASA MAXIMAPRECIO MAXIMOTASA MINIMAPRECIO CIERRETASA CIERREHORA CIERRETASA MEDIAPRECIO MEDIOVAR. DIA %
TFIT05220829454,078.010:05:25108.16511.129108.06511.16108.16511.129108.06511.1612:16:06108.1211.14-0.09
TFIT161809301197.010:48:1991.67211.3691.67211.3691.67211.3691.67211.3610:48:1991.6711.360

OPERACIONES DE REGISTRO SPOT
REFERENCIA VOLUMEN (MM COP) TASA DE OPERACION PRECIO LIMPIO FECHA Y HORA
OPERACIONES DE REGISTRO NDF
REFERENCIA VOLUMEN (MM COP) TASA DE OPERACION PRECIO LIMPIO FECHA Y HORA
TFIT1609073614,000,000,000.012.51163.6282025-06-06T09:14:57.380616Z
TFIT1526082668,500,000,000.09.03198.2852025-06-06T11:44:34.320895Z
TFIT1026033110,000,000,000.011.94480.1722025-06-06T12:11:09.715593Z
TFIT16280428115,000,000,000.010.19290.0652025-06-06T11:22:37Z
TFIT1628042853,500,000,000.010.17490.0342025-06-06T11:32:46.497Z
TFIT1026033159,000,000,000.011.95880.0872025-06-06T12:27:34.28Z
TFIT2325074675,000,000,000.013.22887.8472025-06-06T12:46:05.73Z
TFIT1628042820,000,000,000.010.18790.1232025-06-06T12:45:57.78Z
TFIT1628042860,000,000,000.010.18790.1232025-06-06T12:44:57.974Z
TFIT08031127121,000,000,000.09.66192.1342025-06-06T13:58:21.217594Z
TFIT16280428215,000,000,000.010.20790.1172025-06-06T13:58:32.274Z
TFIT1628042892,000,000,000.010.1890.0142025-06-06T14:00:14.552865Z
TUVT11170327100,000,000.05.29896.712025-06-06T14:08:45.219Z
TFIT110902335,000,000,000.012.363104.0332025-06-06T14:10:35.223463Z
TFIT16180930105,000,000,000.011.46985.9092025-06-06T14:11:27.795285Z
NDF (UVR/COP) REGISTRO
VOLUMEN PRECIO PROM. NRO. TRANS.
0.0000