Estadisticas Última actualización
OPERACIONES DE NEGOCIACION
| REFERENCIA | CIERRES | VOLUMEN (MM COP) | HORA DE APERTURA | PRECIO DE APERTURA | TASA DE APERTURA | PRECIO MINIMO | TASA MAXIMA | PRECIO MAXIMO | TASA MINIMA | PRECIO CIERRE | TASA CIERRE | HORA CIERRE | TASA MEDIA | PRECIO MEDIO | VAR. DIA % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFIT08031127 | 5 | 40,869.0 | 11:47:27 | 90.819 | 9.96 | 90.819 | 9.96 | 90.819 | 9.96 | 90.819 | 9.96 | 12:01:51 | 90.82 | 9.96 | 0 |
| TFIT11090233 | 1 | 17,759.0 | 09:02:55 | 118.396 | 10.465 | 118.396 | 10.465 | 118.396 | 10.465 | 118.396 | 10.465 | 09:02:55 | 118.4 | 10.47 | 0 |
| TFIT16090736 | 1 | 75.0 | 12:31:57 | 74.948 | 10.81 | 74.948 | 10.81 | 74.948 | 10.81 | 74.948 | 10.81 | 12:31:57 | 74.95 | 10.81 | 0 |
OPERACIONES DE REGISTRO SPOT
| REFERENCIA | VOLUMEN (MM COP) | TASA DE OPERACION | PRECIO LIMPIO | FECHA Y HORA |
|---|
OPERACIONES DE REGISTRO NDF
| REFERENCIA | VOLUMEN (MM COP) | TASA DE OPERACION | PRECIO LIMPIO | FECHA Y HORA |
|---|
| TFIT15260826 | 2,500,000,000.0 | 9.789 | 95.403 | 2024-05-03T11:02:22.133Z |
| TFIT08031127 | 2,500,000,000.0 | 9.942 | 88.11 | 2024-05-03T11:02:09.858Z |
| TFIT15260826 | 28,000,000,000.0 | 9.581 | 96.05 | 2024-05-03T11:03:22.513887Z |
| TFIT16180930 | 80,000,000,000.0 | 10.076 | 89.545 | 2024-05-03T12:16:10.59Z |
| TFIT08031127 | 40,000,000,000.0 | 9.849 | 88.691 | 2024-05-03T12:16:15.249Z |
| TFIT16280428 | 30,000,000,000.0 | 9.941 | 87.613 | 2024-05-03T12:16:35.753Z |
| TFIT08031127 | 25,000,000,000.0 | 9.924 | 88.173 | 2024-05-03T12:18:17.903Z |
| TFIT15260826 | 30,000,000,000.0 | 9.728 | 95.566 | 2024-05-03T12:17:08.119Z |
| TFIT15260826 | 50,000,000,000.0 | 9.728 | 95.566 | 2024-05-03T12:16:53.896Z |
| TFIT16280428 | 30,000,000,000.0 | 9.941 | 87.613 | 2024-05-03T12:16:39.034Z |
| TFIT31261050 | 39,000,000,000.0 | 10.997 | 68.025 | 2024-05-03T13:10:46.955Z |
| TFIT10260331 | 135,000,000,000.0 | 10.179 | 84.946 | 2024-05-03T13:11:25.628Z |
| TFIT15260826 | 110,000,000,000.0 | 9.618 | 95.983 | 2024-05-03T13:08:04.772Z |
| TFIT16181034 | 50,000,000,000.0 | 10.52 | 79.918 | 2024-05-03T13:11:08.933Z |
| TFIT08031127 | 80,000,000,000.0 | 9.852 | 88.682 | 2024-05-03T13:09:24.586Z |
| TFIT15260826 | 20,000,000,000.0 | 9.754 | 95.506 | 2024-05-03T13:17:23.164004Z |
| TFIT15260826 | 18,000,000,000.0 | 9.737 | 95.569 | 2024-05-03T13:20:33.429Z |
| TFIT16180930 | 125,000,000,000.0 | 10.08 | 89.526 | 2024-05-03T13:33:44.795173Z |
| TFIT08031127 | 139,500,000,000.0 | 9.86 | 88.664 | 2024-05-03T13:33:55.564533Z |
| TFIT16280428 | 52,000,000,000.0 | 9.884 | 88.038 | 2024-05-03T13:33:09.102451Z |
| TFIT15260826 | 100,000,000,000.0 | 9.799 | 95.372 | 2024-05-03T13:35:54.608Z |
| TFIT31261050 | 20,000,000,000.0 | 11.006 | 67.97 | 2024-05-03T13:36:29.707Z |
| TFIT15260826 | 98,000,000,000.0 | 9.621 | 95.976 | 2024-05-03T13:36:55.886Z |
| TFIT16180930 | 35,000,000,000.0 | 10.077 | 89.539 | 2024-05-03T13:37:48.463Z |
| TFIT15260826 | 100,000,000,000.0 | 9.778 | 95.413 | 2024-05-03T13:38:11.62Z |
| TFIT08031127 | 140,000,000,000.0 | 9.9 | 88.377 | 2024-05-03T13:48:59.422903Z |